Śro, 10 Mar 2010, 20:59 CET, NY 14:59, Londyn 19:59, Tokio 4:59, WIG20 +0.76% | Transakcje pakietowe | 1 - 30 z 1930 transakcji |
| Symbol | Nazwa | Data | Cena* | Kurs
sesyjny | Cena /
Kurs
sesyjny | Wolumen | Wolumen /
Akcji
ogółem | Obrót
(PLN) | Linki |
|---|
| 06N | 06MAGNA | 10 Mar 2010 | 1.00 | 1.10 | -9.09% | 300,000 | 0.35% | 600,000 | Ogólnie... | | 06N | 06MAGNA | 10 Mar 2010 | 1.00 | 1.10 | -9.09% | 200,000 | 0.23% | 400,000 | Ogólnie... | | ALC | ALCHEMIA | 10 Mar 2010 | 6.40 | 6.47 | -1.08% | 15,650 | 0.01% | 200,320 | Ogólnie... | | BPH | BANKBPH | 10 Mar 2010 | 70.20 | 72.00 | -2.50% | 1,425 | 0.00% | 200,070 | Ogólnie... | | KAR | KAREN | 10 Mar 2010 | 0.51 | 0.50 | +2.00% | 196,160 | 0.37% | 200,083 | Ogólnie... | | LWB | BOGDANKA | 10 Mar 2010 | 79.00 | 78.50 | +0.64% | 1,266 | 0.00% | 200,028 | Ogólnie... | | MAK | MAKARONPL | 10 Mar 2010 | 6.00 | 7.20 | -16.67% | 650,000 | 7.03% | 7,800,000 | Ogólnie... | | MAK | MAKARONPL | 10 Mar 2010 | 6.00 | 7.20 | -16.67% | 274,082 | 2.96% | 3,288,984 | Ogólnie... | | MSZ | MOSTALZAB | 10 Mar 2010 | 4.75 | 4.47 | +6.26% | 500,000 | 0.34% | 4,750,000 | Ogólnie... | | OIL | PETROLINV | 10 Mar 2010 | 23.25 | 23.65 | -1.69% | 250,000 | 1.14% | 11,625,000 | Ogólnie... | | OW20F0270 | OW20F0270 | 10 Mar 2010 | 32.60 | 31.00 | +5.16% | 500 | | 326,000 | Ogólnie... | | PGE | PGE | 10 Mar 2010 | 23.05 | 23.40 | -1.50% | 18,000 | 0.00% | 829,800 | Ogólnie... | | PGE | PGE | 10 Mar 2010 | 22.99 | 23.40 | -1.75% | 18,000 | 0.00% | 827,640 | Ogólnie... | | PGE | PGE | 10 Mar 2010 | 22.88 | 23.40 | -2.22% | 10,000 | 0.00% | 457,600 | Ogólnie... | | RDN | REDAN | 10 Mar 2010 | 3.11 | 3.72 | -16.40% | 119,061 | 0.44% | 740,559 | Ogólnie... | | TVN | TVN | 10 Mar 2010 | 16.90 | 16.75 | +0.90% | 43,713 | 0.01% | 1,477,499 | Ogólnie... | | WSP | WSIP | 10 Mar 2010 | 17.15 | 17.00 | +0.88% | 7,575 | 0.03% | 259,822 | Ogólnie... | | WSP | WSIP | 10 Mar 2010 | 17.15 | 17.00 | +0.88% | 7,000 | 0.03% | 240,100 | Ogólnie... | | WSP | WSIP | 10 Mar 2010 | 17.15 | 17.00 | +0.88% | 5,834 | 0.02% | 200,106 | Ogólnie... | | BSK | INGBSK | 9 Mar 2010 | 694.00 | 702.00 | -1.14% | 145 | 0.00% | 201,260 | Ogólnie... | | KGH | KGHM | 9 Mar 2010 | 102.00 | 101.60 | +0.39% | 7,214 | 0.00% | 1,471,656 | Ogólnie... | | LWB | BOGDANKA | 9 Mar 2010 | 70.50 | 76.20 | -7.48% | 781,250 | 2.30% | 110,156,250 | Ogólnie... | | LWB | BOGDANKA | 9 Mar 2010 | 70.50 | 76.20 | -7.48% | 781,250 | 2.30% | 110,156,250 | Ogólnie... | | LWB | BOGDANKA | 9 Mar 2010 | 70.50 | 76.20 | -7.48% | 781,250 | 2.30% | 110,156,250 | Ogólnie... | | LWB | BOGDANKA | 9 Mar 2010 | 70.50 | 76.20 | -7.48% | 781,250 | 2.30% | 110,156,250 | Ogólnie... | | LWB | BOGDANKA | 9 Mar 2010 | 70.50 | 76.20 | -7.48% | 675,000 | 1.98% | 95,175,000 | Ogólnie... | | LWB | BOGDANKA | 9 Mar 2010 | 70.50 | 76.20 | -7.48% | 675,000 | 1.98% | 95,175,000 | Ogólnie... | | LWB | BOGDANKA | 9 Mar 2010 | 70.50 | 76.20 | -7.48% | 675,000 | 1.98% | 95,175,000 | Ogólnie... | | LWB | BOGDANKA | 9 Mar 2010 | 70.50 | 76.20 | -7.48% | 465,000 | 1.37% | 65,565,000 | Ogólnie... | | LWB | BOGDANKA | 9 Mar 2010 | 70.50 | 76.20 | -7.48% | 465,000 | 1.37% | 65,565,000 | Ogólnie... |
* Cena podlega przeliczeniu o wartości dywidend, praw poboru, praw nabycia oraz praw objęcia.
|
|
|
