Sob, 31 Lip 2010, 22:25 CET, NY 16:25, Londyn 21:25, Tokio 5:25, WIG20 -0.35% | Transakcje pakietowe | 1 - 30 z 1858 transakcji |
| Symbol | Nazwa | Data | Cena* | Kurs
sesyjny | Cena /
Kurs
sesyjny | Wolumen | Wolumen /
Akcji
ogółem | Obrót
(PLN) | Linki |
|---|
| ALC | ALCHEMIA | 30 Lip 2010 | 7.15 | 7.15 | 0.00% | 40,000 | 0.02% | 572,000 | Ogólnie... | | EMP | EMPERIA | 30 Lip 2010 | 82.00 | 83.50 | -1.80% | 1,220 | 0.01% | 200,080 | Ogólnie... | | EPD | ENERGOPLD | 30 Lip 2010 | 4.02 | 4.00 | +0.50% | 140,000 | 0.20% | 1,125,600 | Ogólnie... | | IPX | IMPEXMET | 30 Lip 2010 | 4.18 | 4.13 | +1.21% | 120,000 | 0.06% | 1,003,200 | Ogólnie... | | KBL | KABLE | 30 Lip 2010 | 29.00 | 28.00 | +3.57% | 1,738 | 0.05% | 100,804 | Ogólnie... | | KBL | KABLE | 30 Lip 2010 | 29.00 | 28.00 | +3.57% | 1,581 | 0.04% | 91,698 | Ogólnie... | | KBL | KABLE | 30 Lip 2010 | 29.00 | 28.00 | +3.57% | 5 | 0.00% | 290 | Ogólnie... | | MVP | MARVIPOL | 30 Lip 2010 | 10.60 | 12.40 | -14.52% | 50,000 | 0.14% | 1,060,000 | Ogólnie... | | MVP | MARVIPOL | 30 Lip 2010 | 10.60 | 12.40 | -14.52% | 25,000 | 0.07% | 530,000 | Ogólnie... | | OBL | ORZBIALY | 30 Lip 2010 | 17.39 | 18.50 | -6.00% | 8,147 | 0.05% | 283,353 | Ogólnie... | | PRD | PROCAD | 30 Lip 2010 | 3.10 | 3.57 | -13.17% | 45,000 | 0.50% | 279,000 | Ogólnie... | | PZU | PZU | 30 Lip 2010 | 389.70 | 394.00 | -1.09% | 2,100 | 0.00% | 1,636,740 | Ogólnie... | | TVN | TVN | 30 Lip 2010 | 17.49 | 17.80 | -1.74% | 14,295 | 0.00% | 500,039 | Ogólnie... | | ACP | ASSECOPOL | 29 Lip 2010 | 54.80 | 54.95 | -0.27% | 4,563 | 0.01% | 500,105 | Ogólnie... | | BRE | BRE | 29 Lip 2010 | 260.00 | 258.00 | +0.78% | 3,200 | 0.01% | 1,664,000 | Ogólnie... | | BRS | BORYSZEW | 29 Lip 2010 | 2.98 | 2.97 | +0.34% | 220,000 | 0.06% | 1,311,200 | Ogólnie... | | BRS | BORYSZEW | 29 Lip 2010 | 2.07 | 2.97 | -30.30% | 6,000,000 | 1.60% | 24,840,000 | Ogólnie... | | BRS | BORYSZEW | 29 Lip 2010 | 2.07 | 2.97 | -30.30% | 1,000,000 | 0.27% | 4,140,000 | Ogólnie... | | BZW | BZWBK | 29 Lip 2010 | 190.80 | 185.50 | +2.86% | 6,780 | 0.01% | 2,587,248 | Ogólnie... | | IPX | IMPEXMET | 29 Lip 2010 | 4.17 | 4.18 | -0.24% | 140,000 | 0.07% | 1,167,600 | Ogólnie... | | IPX | IMPEXMET | 29 Lip 2010 | 4.15 | 4.18 | -0.72% | 2,270,000 | 1.06% | 18,841,000 | Ogólnie... | | KGH | KGHM | 29 Lip 2010 | 106.20 | 106.80 | -0.56% | 3,500 | 0.00% | 743,400 | Ogólnie... | | KGH | KGHM | 29 Lip 2010 | 105.10 | 106.80 | -1.59% | 2,379 | 0.00% | 500,066 | Ogólnie... | | MCR | MERCOR | 29 Lip 2010 | 18.20 | 19.97 | -8.86% | 181,000 | 1.16% | 6,588,400 | Ogólnie... | | MCR | MERCOR | 29 Lip 2010 | 18.20 | 19.97 | -8.86% | 19,100 | 0.12% | 695,240 | Ogólnie... | | MCR | MERCOR | 29 Lip 2010 | 18.20 | 19.97 | -8.86% | 12,500 | 0.08% | 455,000 | Ogólnie... | | MCR | MERCOR | 29 Lip 2010 | 18.20 | 19.97 | -8.86% | 10,700 | 0.07% | 389,480 | Ogólnie... | | MCR | MERCOR | 29 Lip 2010 | 18.20 | 19.97 | -8.86% | 10,700 | 0.07% | 389,480 | Ogólnie... | | PKO | PKOBP | 29 Lip 2010 | 40.15 | 39.81 | +0.85% | 30,820 | 0.00% | 2,474,846 | Ogólnie... | | PZU | PZU | 29 Lip 2010 | 382.80 | 390.00 | -1.85% | 4,746 | 0.01% | 3,633,538 | Ogólnie... |
* Cena podlega przeliczeniu o wartości dywidend, praw poboru, praw nabycia oraz praw objęcia.
|
|
|
